AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 4,550 Value ($000) $568 Avg Close $69.16 Range $61.18 - $73.75

Q3 2015

Shares 4,550 Value ($000) $496 Avg Close $59.39 Range $54.20 - $66.91

Q2 2015

Shares 107,665 Value ($000) $12,570 Avg Close $68.79 Range $65.44 - $74.61

Q1 2015

Shares 113,825 Value ($000) $13,405 Avg Close $61.67 Range $56.18 - $66.66

Q4 2014

Shares 113,975 Value ($000) $12,095 Avg Close $54.24 Range $48.47 - $60.68

Q3 2014

Shares 114,125 Value ($000) $10,490 Avg Close $56.57 Range $50.76 - $59.80

Q2 2014

Shares 129,750 Value ($000) $13,829 Avg Close $57.23 Range $54.41 - $59.82

Q1 2014

Shares 137,850 Value ($000) $13,833 Avg Close $51.50 Range $46.72 - $55.52

Q4 2013

Shares 138,000 Value ($000) $12,668 Avg Close $49.46 Range $47.00 - $51.43

Q3 2013

Shares 170,175 Value ($000) $14,872 Avg Close $45.08 Range $41.43 - $48.77

Q2 2013

Shares 177,350 Value ($000) $13,725 Avg Close $40.38 Range $35.47 - $43.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	4,550	$568	$69.16	$61.18 - $73.75
Q3 2015	4,550	$496	$59.39	$54.20 - $66.91
Q2 2015	107,665	$12,570	$68.79	$65.44 - $74.61
Q1 2015	113,825	$13,405	$61.67	$56.18 - $66.66
Q4 2014	113,975	$12,095	$54.24	$48.47 - $60.68
Q3 2014	114,125	$10,490	$56.57	$50.76 - $59.80
Q2 2014	129,750	$13,829	$57.23	$54.41 - $59.82
Q1 2014	137,850	$13,833	$51.50	$46.72 - $55.52
Q4 2013	138,000	$12,668	$49.46	$47.00 - $51.43
Q3 2013	170,175	$14,872	$45.08	$41.43 - $48.77
Q2 2013	177,350	$13,725	$40.38	$35.47 - $43.21