AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 33,805 Value ($000) $3,171 Avg Close $93.68 Range $88.45 - $99.96

Q3 2024

Shares 47,630 Value ($000) $4,447 Avg Close $96.37 Range $87.04 - $107.86

Q2 2024

Shares 64,320 Value ($000) $6,882 Avg Close $114.50 Range $102.41 - $124.96

Q1 2024

Shares 2,150 Value ($000) $259 Avg Close $107.01 Range $96.37 - $119.48

Q4 2023

Shares 70,776 Value ($000) $7,799 Avg Close $94.70 Range $84.79 - $106.30

Q3 2018

Shares 3,000 Value ($000) $260 Avg Close $79.66 Range $70.42 - $89.46

Q4 2017

Shares 1,800 Value ($000) $229 Avg Close $74.60 Range $70.03 - $77.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	33,805	$3,171	$93.68	$88.45 - $99.96
Q3 2024	47,630	$4,447	$96.37	$87.04 - $107.86
Q2 2024	64,320	$6,882	$114.50	$102.41 - $124.96
Q1 2024	2,150	$259	$107.01	$96.37 - $119.48
Q4 2023	70,776	$7,799	$94.70	$84.79 - $106.30
Q3 2018	3,000	$260	$79.66	$70.42 - $89.46
Q4 2017	1,800	$229	$74.60	$70.03 - $77.31