AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 16,624 Value ($000) $1,425 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 47,824 Value ($000) $4,675 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 32,524 Value ($000) $3,019 Avg Close $81.46 Range $75.86 - $87.41
Q2 2020
Shares 39,924 Value ($000) $2,576 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 42,424 Value ($000) $1,952 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 22,124 Value ($000) $1,867 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 46,524 Value ($000) $3,670 Avg Close $61.47 Range $53.87 - $70.33
Q1 2019
Shares 3,346 Value ($000) $246 Avg Close $65.72 Range $56.84 - $71.12
Q4 2014
Shares 32,840 Value ($000) $3,485 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 33,730 Value ($000) $3,101 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 18,200 Value ($000) $1,940 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 39,900 Value ($000) $4,004 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 442,862 Value ($000) $40,655 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 525,536 Value ($000) $45,926 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 468,813 Value ($000) $36,282 Avg Close $40.38 Range $35.47 - $43.21