AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,328 Value ($000) $450 Avg Close $71.21 Range $64.23 - $76.05

Q3 2019

Shares 5,328 Value ($000) $420 Avg Close $61.47 Range $53.87 - $70.33

Q2 2019

Shares 34,096 Value ($000) $2,404 Avg Close $62.47 Range $52.48 - $73.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,328	$450	$71.21	$64.23 - $76.05
Q3 2019	5,328	$420	$61.47	$53.87 - $70.33
Q2 2019	34,096	$2,404	$62.47	$52.48 - $73.93