AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 655,261 Value ($000) $77,779 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 765,808 Value ($000) $94,577 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 944,575 Value ($000) $105,698 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 1,004,234 Value ($000) $88,824 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 1,023,937 Value ($000) $96,035 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 910,437 Value ($000) $85,008 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 751,370 Value ($000) $80,389 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 576,703 Value ($000) $69,452 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 636,262 Value ($000) $70,110 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 794,832 Value ($000) $76,685 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 862,153 Value ($000) $73,317 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 774,560 Value ($000) $72,313 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 650,187 Value ($000) $49,791 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 624,894 Value ($000) $41,637 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 665,867 Value ($000) $47,656 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 649,857 Value ($000) $49,675 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 508,297 Value ($000) $52,563 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 566,095 Value ($000) $48,526 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 536,472 Value ($000) $52,447 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 469,886 Value ($000) $43,605 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 379,669 Value ($000) $34,967 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 443,020 Value ($000) $32,288 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 571,104 Value ($000) $36,841 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 472,345 Value ($000) $21,733 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 1,583,578 Value ($000) $133,670 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 1,626,860 Value ($000) $128,327 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 1,922,816 Value ($000) $135,578 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 1,150,226 Value ($000) $84,577 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 1,076,697 Value ($000) $75,616 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 226,676 Value ($000) $19,648 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 489,860 Value ($000) $70,158 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 572,988 Value ($000) $83,622 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 562,728 Value ($000) $71,512 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 630,685 Value ($000) $77,953 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 714,518 Value ($000) $78,454 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 752,807 Value ($000) $76,983 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 754,490 Value ($000) $85,371 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 678,339 Value ($000) $72,446 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 605,969 Value ($000) $65,112 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 607,906 Value ($000) $72,025 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 563,306 Value ($000) $70,283 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 643,177 Value ($000) $70,112 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 609,436 Value ($000) $71,152 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 721,762 Value ($000) $85,002 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 747,082 Value ($000) $79,280 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 605,202 Value ($000) $55,630 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 520,123 Value ($000) $55,435 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 542,753 Value ($000) $54,465 Avg Close $51.50 Range $46.72 - $55.52