AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,182 Value ($000) $270 Avg Close $119.11 Range $108.66 - $127.89

Q2 2025

Shares 2,312 Value ($000) $259 Avg Close $96.87 Range $74.46 - $112.43

Q4 2018

Shares 4,146 Value ($000) $291 Avg Close $68.30 Range $57.63 - $76.90

Q3 2018

Shares 4,263 Value ($000) $370 Avg Close $79.66 Range $70.42 - $89.46

Q2 2018

Shares 4,263 Value ($000) $611 Avg Close $88.84 Range $79.05 - $96.20

Q1 2018

Shares 4,263 Value ($000) $622 Avg Close $85.27 Range $75.21 - $91.17

Q4 2017

Shares 4,218 Value ($000) $536 Avg Close $74.60 Range $70.03 - $77.31

Q3 2017

Shares 4,218 Value ($000) $521 Avg Close $66.56 Range $61.95 - $75.68

Q2 2017

Shares 5,018 Value ($000) $551 Avg Close $61.81 Range $56.27 - $68.24

Q1 2017

Shares 4,218 Value ($000) $431 Avg Close $62.76 Range $58.50 - $68.15

Q4 2016

Shares 3,984 Value ($000) $451 Avg Close $59.93 Range $54.03 - $68.10

Q3 2016

Shares 3,984 Value ($000) $425 Avg Close $61.58 Range $58.36 - $65.75

Q2 2016

Shares 8,268 Value ($000) $888 Avg Close $68.33 Range $60.14 - $72.64

Q1 2016

Shares 8,273 Value ($000) $979 Avg Close $62.80 Range $54.35 - $70.26

Q4 2015

Shares 8,273 Value ($000) $1,031 Avg Close $69.16 Range $61.18 - $73.75

Q3 2015

Shares 8,171 Value ($000) $890 Avg Close $59.39 Range $54.20 - $66.91

Q2 2015

Shares 19,658 Value ($000) $2,294 Avg Close $68.79 Range $65.44 - $74.61

Q1 2015

Shares 19,501 Value ($000) $2,296 Avg Close $61.67 Range $56.18 - $66.66

Q4 2014

Shares 18,575 Value ($000) $1,970 Avg Close $54.24 Range $48.47 - $60.68

Q3 2014

Shares 20,556 Value ($000) $1,889 Avg Close $56.57 Range $50.76 - $59.80

Q2 2014

Shares 20,531 Value ($000) $2,188 Avg Close $57.23 Range $54.41 - $59.82

Q1 2014

Shares 20,761 Value ($000) $2,083 Avg Close $51.50 Range $46.72 - $55.52

Q4 2013

Shares 22,043 Value ($000) $2,023 Avg Close $49.46 Range $47.00 - $51.43

Q3 2013

Shares 20,890 Value ($000) $1,826 Avg Close $45.08 Range $41.43 - $48.77

Q2 2013

Shares 17,870 Value ($000) $1,383 Avg Close $40.38 Range $35.47 - $43.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,182	$270	$119.11	$108.66 - $127.89
Q2 2025	2,312	$259	$96.87	$74.46 - $112.43
Q4 2018	4,146	$291	$68.30	$57.63 - $76.90
Q3 2018	4,263	$370	$79.66	$70.42 - $89.46
Q2 2018	4,263	$611	$88.84	$79.05 - $96.20
Q1 2018	4,263	$622	$85.27	$75.21 - $91.17
Q4 2017	4,218	$536	$74.60	$70.03 - $77.31
Q3 2017	4,218	$521	$66.56	$61.95 - $75.68
Q2 2017	5,018	$551	$61.81	$56.27 - $68.24
Q1 2017	4,218	$431	$62.76	$58.50 - $68.15
Q4 2016	3,984	$451	$59.93	$54.03 - $68.10
Q3 2016	3,984	$425	$61.58	$58.36 - $65.75
Q2 2016	8,268	$888	$68.33	$60.14 - $72.64
Q1 2016	8,273	$979	$62.80	$54.35 - $70.26
Q4 2015	8,273	$1,031	$69.16	$61.18 - $73.75
Q3 2015	8,171	$890	$59.39	$54.20 - $66.91
Q2 2015	19,658	$2,294	$68.79	$65.44 - $74.61
Q1 2015	19,501	$2,296	$61.67	$56.18 - $66.66
Q4 2014	18,575	$1,970	$54.24	$48.47 - $60.68
Q3 2014	20,556	$1,889	$56.57	$50.76 - $59.80
Q2 2014	20,531	$2,188	$57.23	$54.41 - $59.82
Q1 2014	20,761	$2,083	$51.50	$46.72 - $55.52
Q4 2013	22,043	$2,023	$49.46	$47.00 - $51.43
Q3 2013	20,890	$1,826	$45.08	$41.43 - $48.77
Q2 2013	17,870	$1,383	$40.38	$35.47 - $43.21