AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 9,370 Value ($000) $1,158 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 9,353 Value ($000) $1,027 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 19,019 Value ($000) $1,945 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 20,314 Value ($000) $2,299 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 13,274 Value ($000) $1,418 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 13,413 Value ($000) $1,441 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 10,003 Value ($000) $1,185 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 12,202 Value ($000) $1,522 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 15,003 Value ($000) $1,635 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 16,656 Value ($000) $1,945 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 19,058 Value ($000) $2,244 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 21,161 Value ($000) $2,246 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 22,450 Value ($000) $2,064 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 24,169 Value ($000) $2,576 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 25,043 Value ($000) $2,513 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 27,085 Value ($000) $2,486 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 26,466 Value ($000) $2,313 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 28,758 Value ($000) $2,226 Avg Close $40.38 Range $35.47 - $43.21