AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 9,600 Value ($000) $1,054 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 9,600 Value ($000) $982 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 9,600 Value ($000) $1,086 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 9,600 Value ($000) $1,025 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 9,600 Value ($000) $1,032 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 9,600 Value ($000) $1,137 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 9,600 Value ($000) $1,198 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 28,600 Value ($000) $3,118 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 28,600 Value ($000) $3,339 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 28,600 Value ($000) $3,368 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 33,300 Value ($000) $3,534 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 45,713 Value ($000) $4,202 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 56,883 Value ($000) $6,063 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 80,470 Value ($000) $8,075 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 93,370 Value ($000) $8,571 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 118,870 Value ($000) $10,388 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 135,870 Value ($000) $10,515 Avg Close $40.38 Range $35.47 - $43.21