AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 607,441 Value ($000) $72,103 Avg Close $119.41 Range $112.49 - $129.54

Q3 2025

Shares 573,253 Value ($000) $70,797 Avg Close $119.11 Range $108.66 - $127.89

Q2 2025

Shares 999,506 Value ($000) $111,845 Avg Close $96.87 Range $74.46 - $112.43

Q1 2025

Shares 793,306 Value ($000) $70,168 Avg Close $93.44 Range $86.36 - $101.59

Q4 2024

Shares 701,994 Value ($000) $65,840 Avg Close $93.68 Range $88.45 - $99.96

Q3 2024

Shares 417,992 Value ($000) $39,028 Avg Close $96.37 Range $87.04 - $107.86

Q2 2024

Shares 227,338 Value ($000) $24,323 Avg Close $114.50 Range $102.41 - $124.96

Q1 2024

Shares 198,973 Value ($000) $23,962 Avg Close $107.01 Range $96.37 - $119.48

Q4 2023

Shares 170,869 Value ($000) $18,828 Avg Close $94.70 Range $84.79 - $106.30

Q3 2023

Shares 155,941 Value ($000) $15,045 Avg Close $90.43 Range $78.86 - $97.99

Q2 2023

Shares 174,378 Value ($000) $14,829 Avg Close $81.28 Range $75.07 - $87.79

Q1 2023

Shares 140,519 Value ($000) $13,119 Avg Close $82.13 Range $71.18 - $90.49

Q4 2022

Shares 112,375 Value ($000) $8,606 Avg Close $73.94 Range $62.15 - $82.83

Q3 2022

Shares 97,826 Value ($000) $6,518 Avg Close $71.00 Range $60.59 - $79.06

Q2 2022

Shares 97,826 Value ($000) $7,001 Avg Close $68.00 Range $60.54 - $75.22

Q1 2022

Shares 55,807 Value ($000) $4,266 Avg Close $82.87 Range $63.57 - $97.60

Q4 2021

Shares 24,944 Value ($000) $2,579 Avg Close $87.85 Range $75.23 - $98.73

Q1 2015

Shares 1,245,327 Value ($000) $146,662,162 Avg Close $61.67 Range $56.18 - $66.66

Q4 2014

Shares 1,270,745 Value ($000) $134,851,460 Avg Close $54.24 Range $48.47 - $60.68

Q3 2014

Shares 1,256,152 Value ($000) $115,465 Avg Close $56.57 Range $50.76 - $59.80

Q2 2014

Shares 1,248,783 Value ($000) $133,095 Avg Close $57.23 Range $54.41 - $59.82

Q1 2014

Shares 1,272,720 Value ($000) $127,717,453 Avg Close $51.50 Range $46.72 - $55.52

Q4 2013

Shares 1,262,780 Value ($000) $115,923,204 Avg Close $49.46 Range $47.00 - $51.43

Q3 2013

Shares 1,242,050 Value ($000) $108,542,750 Avg Close $45.08 Range $41.43 - $48.77

Q2 2013

Shares 1,217,860 Value ($000) $94,250,186 Avg Close $40.38 Range $35.47 - $43.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	607,441	$72,103	$119.41	$112.49 - $129.54
Q3 2025	573,253	$70,797	$119.11	$108.66 - $127.89
Q2 2025	999,506	$111,845	$96.87	$74.46 - $112.43
Q1 2025	793,306	$70,168	$93.44	$86.36 - $101.59
Q4 2024	701,994	$65,840	$93.68	$88.45 - $99.96
Q3 2024	417,992	$39,028	$96.37	$87.04 - $107.86
Q2 2024	227,338	$24,323	$114.50	$102.41 - $124.96
Q1 2024	198,973	$23,962	$107.01	$96.37 - $119.48
Q4 2023	170,869	$18,828	$94.70	$84.79 - $106.30
Q3 2023	155,941	$15,045	$90.43	$78.86 - $97.99
Q2 2023	174,378	$14,829	$81.28	$75.07 - $87.79
Q1 2023	140,519	$13,119	$82.13	$71.18 - $90.49
Q4 2022	112,375	$8,606	$73.94	$62.15 - $82.83
Q3 2022	97,826	$6,518	$71.00	$60.59 - $79.06
Q2 2022	97,826	$7,001	$68.00	$60.54 - $75.22
Q1 2022	55,807	$4,266	$82.87	$63.57 - $97.60
Q4 2021	24,944	$2,579	$87.85	$75.23 - $98.73
Q1 2015	1,245,327	$146,662,162	$61.67	$56.18 - $66.66
Q4 2014	1,270,745	$134,851,460	$54.24	$48.47 - $60.68
Q3 2014	1,256,152	$115,465	$56.57	$50.76 - $59.80
Q2 2014	1,248,783	$133,095	$57.23	$54.41 - $59.82
Q1 2014	1,272,720	$127,717,453	$51.50	$46.72 - $55.52
Q4 2013	1,262,780	$115,923,204	$49.46	$47.00 - $51.43
Q3 2013	1,242,050	$108,542,750	$45.08	$41.43 - $48.77
Q2 2013	1,217,860	$94,250,186	$40.38	$35.47 - $43.21