AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,595 Value ($000) $0 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 3,044 Value ($000) $0 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 4,340 Value ($000) $1 Avg Close $107.01 Range $96.37 - $119.48
Q2 2023
Shares 7,279 Value ($000) $1 Avg Close $81.28 Range $75.07 - $87.79
Q2 2022
Shares 383 Value ($000) $27 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 1,613 Value ($000) $122 Avg Close $82.87 Range $63.57 - $97.60
Q3 2021
Shares 5,004 Value ($000) $428 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 22,335 Value ($000) $2,184 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 49,740 Value ($000) $4,615 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 79 Value ($000) $7 Avg Close $76.14 Range $65.67 - $84.08
Q3 2017
Shares 1,420 Value ($000) $176 Avg Close $66.56 Range $61.95 - $75.68