AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,529 Value ($000) $18,224 Avg Close $119.41 Range $112.49 - $129.54

Q3 2025

Shares 150,828 Value ($000) $18,627 Avg Close $119.11 Range $108.66 - $127.89

Q2 2025

Shares 133,923 Value ($000) $14,986 Avg Close $96.87 Range $74.46 - $112.43

Q1 2025

Shares 117,258 Value ($000) $10,371 Avg Close $93.44 Range $86.36 - $101.59

Q4 2024

Shares 122,129 Value ($000) $11,454 Avg Close $93.68 Range $88.45 - $99.96

Q3 2024

Shares 135,305 Value ($000) $12,633 Avg Close $96.37 Range $87.04 - $107.86

Q2 2024

Shares 145,854 Value ($000) $15,605 Avg Close $114.50 Range $102.41 - $124.96

Q1 2024

Shares 149,653 Value ($000) $18,023 Avg Close $107.01 Range $96.37 - $119.48

Q4 2023

Shares 164,812 Value ($000) $18,161 Avg Close $94.70 Range $84.79 - $106.30

Q3 2023

Shares 177,699 Value ($000) $17,144 Avg Close $90.43 Range $78.86 - $97.99

Q2 2023

Shares 168,481 Value ($000) $14,328 Avg Close $81.28 Range $75.07 - $87.79

Q1 2023

Shares 176,134 Value ($000) $16,444 Avg Close $82.13 Range $71.18 - $90.49

Q4 2022

Shares 194,756 Value ($000) $14,914 Avg Close $73.94 Range $62.15 - $82.83

Q3 2022

Shares 204,168 Value ($000) $13,604 Avg Close $71.00 Range $60.59 - $79.06

Q2 2022

Shares 176,036 Value ($000) $12,599 Avg Close $68.00 Range $60.54 - $75.22

Q1 2022

Shares 185,116 Value ($000) $14,150 Avg Close $82.87 Range $63.57 - $97.60

Q4 2021

Shares 193,734 Value ($000) $20,034 Avg Close $87.85 Range $75.23 - $98.73

Q3 2021

Shares 198,846 Value ($000) $17,045 Avg Close $81.95 Range $72.16 - $90.22

Q2 2021

Shares 200,207 Value ($000) $19,572 Avg Close $88.99 Range $80.69 - $96.41

Q1 2021

Shares 206,376 Value ($000) $19,152 Avg Close $81.46 Range $75.86 - $87.41

Q4 2020

Shares 210,861 Value ($000) $19,420 Avg Close $76.14 Range $65.67 - $84.08

Q3 2020

Shares 199,865 Value ($000) $14,566 Avg Close $62.52 Range $54.79 - $71.21

Q2 2020

Shares 195,325 Value ($000) $12,600 Avg Close $52.96 Range $35.09 - $63.05

Q1 2020

Shares 195,572 Value ($000) $8,998 Avg Close $60.21 Range $33.62 - $74.95

Q4 2019

Shares 176,100 Value ($000) $14,865 Avg Close $71.21 Range $64.23 - $76.05

Q3 2019

Shares 162,811 Value ($000) $12,843 Avg Close $61.47 Range $53.87 - $70.33

Q2 2019

Shares 147,449 Value ($000) $10,397 Avg Close $62.47 Range $52.48 - $73.93

Q1 2019

Shares 170,781 Value ($000) $12,558 Avg Close $65.72 Range $56.84 - $71.12

Q4 2018

Shares 186,497 Value ($000) $13,098 Avg Close $68.30 Range $57.63 - $76.90

Q3 2018

Shares 197,415 Value ($000) $17,112 Avg Close $79.66 Range $70.42 - $89.46

Q2 2018

Shares 204,816 Value ($000) $29,334 Avg Close $88.84 Range $79.05 - $96.20

Q1 2018

Shares 225,226 Value ($000) $32,869 Avg Close $85.27 Range $75.21 - $91.17

Q4 2017

Shares 226,849 Value ($000) $28,828 Avg Close $74.60 Range $70.03 - $77.31

Q3 2017

Shares 222,108 Value ($000) $27,453 Avg Close $66.56 Range $61.95 - $75.68

Q2 2017

Shares 212,129 Value ($000) $23,292 Avg Close $61.81 Range $56.27 - $68.24

Q1 2017

Shares 208,629 Value ($000) $21,334 Avg Close $62.76 Range $58.50 - $68.15

Q4 2016

Shares 209,329 Value ($000) $23,686 Avg Close $59.93 Range $54.03 - $68.10

Q3 2016

Shares 211,829 Value ($000) $22,623 Avg Close $61.58 Range $58.36 - $65.75

Q2 2016

Shares 238,729 Value ($000) $25,651 Avg Close $68.33 Range $60.14 - $72.64

Q1 2016

Shares 241,829 Value ($000) $28,652 Avg Close $62.80 Range $54.35 - $70.26

Q4 2015

Shares 254,429 Value ($000) $31,745 Avg Close $69.16 Range $61.18 - $73.75

Q3 2015

Shares 244,129 Value ($000) $26,613 Avg Close $59.39 Range $54.20 - $66.91

Q2 2015

Shares 252,329 Value ($000) $29,459 Avg Close $68.79 Range $65.44 - $74.61

Q1 2015

Shares 239,729 Value ($000) $24,613 Avg Close $61.67 Range $56.18 - $66.66

Q4 2014

Shares 239,729 Value ($000) $24,613 Avg Close $54.24 Range $48.47 - $60.68

Q3 2014

Shares 235,529 Value ($000) $21,650 Avg Close $56.57 Range $50.76 - $59.80

Q2 2014

Shares 235,129 Value ($000) $25,060 Avg Close $57.23 Range $54.41 - $59.82

Q1 2014

Shares 235,229 Value ($000) $23,765 Avg Close $51.50 Range $46.72 - $55.52

Q4 2013

Shares 227,163 Value ($000) $20,817 Avg Close $49.46 Range $47.00 - $51.43

Q3 2013

Shares 231,329 Value ($000) $20,216 Avg Close $45.08 Range $41.43 - $48.77

Q2 2013

Shares 232,140 Value ($000) $17,965 Avg Close $40.38 Range $35.47 - $43.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,529	$18,224	$119.41	$112.49 - $129.54
Q3 2025	150,828	$18,627	$119.11	$108.66 - $127.89
Q2 2025	133,923	$14,986	$96.87	$74.46 - $112.43
Q1 2025	117,258	$10,371	$93.44	$86.36 - $101.59
Q4 2024	122,129	$11,454	$93.68	$88.45 - $99.96
Q3 2024	135,305	$12,633	$96.37	$87.04 - $107.86
Q2 2024	145,854	$15,605	$114.50	$102.41 - $124.96
Q1 2024	149,653	$18,023	$107.01	$96.37 - $119.48
Q4 2023	164,812	$18,161	$94.70	$84.79 - $106.30
Q3 2023	177,699	$17,144	$90.43	$78.86 - $97.99
Q2 2023	168,481	$14,328	$81.28	$75.07 - $87.79
Q1 2023	176,134	$16,444	$82.13	$71.18 - $90.49
Q4 2022	194,756	$14,914	$73.94	$62.15 - $82.83
Q3 2022	204,168	$13,604	$71.00	$60.59 - $79.06
Q2 2022	176,036	$12,599	$68.00	$60.54 - $75.22
Q1 2022	185,116	$14,150	$82.87	$63.57 - $97.60
Q4 2021	193,734	$20,034	$87.85	$75.23 - $98.73
Q3 2021	198,846	$17,045	$81.95	$72.16 - $90.22
Q2 2021	200,207	$19,572	$88.99	$80.69 - $96.41
Q1 2021	206,376	$19,152	$81.46	$75.86 - $87.41
Q4 2020	210,861	$19,420	$76.14	$65.67 - $84.08
Q3 2020	199,865	$14,566	$62.52	$54.79 - $71.21
Q2 2020	195,325	$12,600	$52.96	$35.09 - $63.05
Q1 2020	195,572	$8,998	$60.21	$33.62 - $74.95
Q4 2019	176,100	$14,865	$71.21	$64.23 - $76.05
Q3 2019	162,811	$12,843	$61.47	$53.87 - $70.33
Q2 2019	147,449	$10,397	$62.47	$52.48 - $73.93
Q1 2019	170,781	$12,558	$65.72	$56.84 - $71.12
Q4 2018	186,497	$13,098	$68.30	$57.63 - $76.90
Q3 2018	197,415	$17,112	$79.66	$70.42 - $89.46
Q2 2018	204,816	$29,334	$88.84	$79.05 - $96.20
Q1 2018	225,226	$32,869	$85.27	$75.21 - $91.17
Q4 2017	226,849	$28,828	$74.60	$70.03 - $77.31
Q3 2017	222,108	$27,453	$66.56	$61.95 - $75.68
Q2 2017	212,129	$23,292	$61.81	$56.27 - $68.24
Q1 2017	208,629	$21,334	$62.76	$58.50 - $68.15
Q4 2016	209,329	$23,686	$59.93	$54.03 - $68.10
Q3 2016	211,829	$22,623	$61.58	$58.36 - $65.75
Q2 2016	238,729	$25,651	$68.33	$60.14 - $72.64
Q1 2016	241,829	$28,652	$62.80	$54.35 - $70.26
Q4 2015	254,429	$31,745	$69.16	$61.18 - $73.75
Q3 2015	244,129	$26,613	$59.39	$54.20 - $66.91
Q2 2015	252,329	$29,459	$68.79	$65.44 - $74.61
Q1 2015	239,729	$24,613	$61.67	$56.18 - $66.66
Q4 2014	239,729	$24,613	$54.24	$48.47 - $60.68
Q3 2014	235,529	$21,650	$56.57	$50.76 - $59.80
Q2 2014	235,129	$25,060	$57.23	$54.41 - $59.82
Q1 2014	235,229	$23,765	$51.50	$46.72 - $55.52
Q4 2013	227,163	$20,817	$49.46	$47.00 - $51.43
Q3 2013	231,329	$20,216	$45.08	$41.43 - $48.77
Q2 2013	232,140	$17,965	$40.38	$35.47 - $43.21