AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,466 Value ($000) $5,453 Avg Close $119.41 Range $112.49 - $129.54

Q1 2025

Shares 4,392 Value ($000) $388 Avg Close $93.44 Range $86.36 - $101.59

Q3 2018

Shares 2,414 Value ($000) $209 Avg Close $79.66 Range $70.42 - $89.46

Q3 2016

Shares 3,410 Value ($000) $364 Avg Close $61.58 Range $58.36 - $65.75

Q2 2016

Shares 3,353 Value ($000) $360 Avg Close $68.33 Range $60.14 - $72.64

Q1 2016

Shares 3,335 Value ($000) $395 Avg Close $62.80 Range $54.35 - $70.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,466	$5,453	$119.41	$112.49 - $129.54
Q1 2025	4,392	$388	$93.44	$86.36 - $101.59
Q3 2018	2,414	$209	$79.66	$70.42 - $89.46
Q3 2016	3,410	$364	$61.58	$58.36 - $65.75
Q2 2016	3,353	$360	$68.33	$60.14 - $72.64
Q1 2016	3,335	$395	$62.80	$54.35 - $70.26