AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 900 Value ($000) $105 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 900 Value ($000) $106 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 900 Value ($000) $96 Avg Close $54.24 Range $48.47 - $60.68
Q2 2014
Shares 2,000 Value ($000) $213 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 2,000 Value ($000) $201 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 2,000 Value ($000) $184 Avg Close $49.46 Range $47.00 - $51.43
Q2 2013
Shares 2,200 Value ($000) $170 Avg Close $40.38 Range $35.47 - $43.21