AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,121 Value ($000) $133 Avg Close $119.41 Range $112.49 - $129.54

Q3 2025

Shares 1,121 Value ($000) $138 Avg Close $119.11 Range $108.66 - $127.89

Q2 2024

Shares 12,758 Value ($000) $1,365 Avg Close $114.50 Range $102.41 - $124.96

Q1 2024

Shares 10,558 Value ($000) $1,272 Avg Close $107.01 Range $96.37 - $119.48

Q4 2023

Shares 10,558 Value ($000) $1,163 Avg Close $94.70 Range $84.79 - $106.30

Q3 2023

Shares 10,558 Value ($000) $1,019 Avg Close $90.43 Range $78.86 - $97.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,121	$133	$119.41	$112.49 - $129.54
Q3 2025	1,121	$138	$119.11	$108.66 - $127.89
Q2 2024	12,758	$1,365	$114.50	$102.41 - $124.96
Q1 2024	10,558	$1,272	$107.01	$96.37 - $119.48
Q4 2023	10,558	$1,163	$94.70	$84.79 - $106.30
Q3 2023	10,558	$1,019	$90.43	$78.86 - $97.99