AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,085 Value ($000) $3,452 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 32,634 Value ($000) $4,030 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 35,369 Value ($000) $3,958 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 36,798 Value ($000) $3,255 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 38,273 Value ($000) $3,590 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 39,516 Value ($000) $3,690 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 41,467 Value ($000) $4,437 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 43,824 Value ($000) $5,278 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 46,295 Value ($000) $5,101 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 49,397 Value ($000) $4,766 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 55,838 Value ($000) $4,748 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 62,380 Value ($000) $5,824 Avg Close $82.13 Range $71.18 - $90.49