AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176,520 Value ($000) $20,953 Avg Close $119.41 Range $112.49 - $129.54
Q2 2024
Shares 7,798 Value ($000) $834 Avg Close $114.50 Range $102.41 - $124.96
Q2 2023
Shares 71,284 Value ($000) $6,062 Avg Close $81.28 Range $75.07 - $87.79
Q1 2022
Shares 11,389 Value ($000) $871 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 45,086 Value ($000) $4,662 Avg Close $87.85 Range $75.23 - $98.73
Q1 2021
Shares 14,216 Value ($000) $1,319 Avg Close $81.46 Range $75.86 - $87.41
Q2 2019
Shares 6,509 Value ($000) $459 Avg Close $62.47 Range $52.48 - $73.93
Q1 2017
Shares 8,174 Value ($000) $836 Avg Close $62.76 Range $58.50 - $68.15