AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 46 Value ($000) $5 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 46 Value ($000) $6 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 46 Value ($000) $5 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 22,534 Value ($000) $2,091 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 25,523 Value ($000) $2,172 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 25,483 Value ($000) $2,366 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 23,758 Value ($000) $1,819 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 24,051 Value ($000) $1,696 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 25,772 Value ($000) $1,873 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 26,022 Value ($000) $2,022 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 250 Value ($000) $26 Avg Close $87.85 Range $75.23 - $98.73