AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,595 Value ($000) $4,581 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 40,671 Value ($000) $5,023 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 42,870 Value ($000) $4,797 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 45,735 Value ($000) $4,045 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 47,409 Value ($000) $4,446 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 48,805 Value ($000) $4,557 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 50,758 Value ($000) $5,431 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 53,342 Value ($000) $6,424 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 51,262 Value ($000) $5,649 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 53,916 Value ($000) $5,202 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 56,453 Value ($000) $4,801 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 58,841 Value ($000) $5,493 Avg Close $82.13 Range $71.18 - $90.49
Q2 2018
Shares 2,975 Value ($000) $307 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 3,043 Value ($000) $444 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 3,233 Value ($000) $410 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 3,320 Value ($000) $410 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 3,236 Value ($000) $355 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 2,987 Value ($000) $305 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 3,087 Value ($000) $349 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 3,198 Value ($000) $342 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 3,132 Value ($000) $337 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 3,045 Value ($000) $361 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 3,479 Value ($000) $434 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 2,979 Value ($000) $325 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 3,042 Value ($000) $355 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 3,121 Value ($000) $367 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 3,221 Value ($000) $342 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 3,383 Value ($000) $311 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 3,483 Value ($000) $371 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 3,639 Value ($000) $365 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 3,639 Value ($000) $334 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 3,715 Value ($000) $324 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 3,894 Value ($000) $302 Avg Close $40.38 Range $35.47 - $43.21