AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11 Value ($000) $1 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 11 Value ($000) $1 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 11 Value ($000) $1 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 11 Value ($000) $1 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 11 Value ($000) $1 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 11 Value ($000) $1 Avg Close $96.37 Range $87.04 - $107.86
Q3 2022
Shares 400 Value ($000) $27 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 400 Value ($000) $29 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 400 Value ($000) $31 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 400 Value ($000) $41 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 400 Value ($000) $34 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 400 Value ($000) $39 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 400 Value ($000) $37 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 400 Value ($000) $37 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 400 Value ($000) $29 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 400 Value ($000) $26 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 750 Value ($000) $35 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 950 Value ($000) $80 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 950 Value ($000) $75 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 2,030 Value ($000) $143 Avg Close $62.47 Range $52.48 - $73.93
Q2 2018
Shares 2,030 Value ($000) $291 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 2,030 Value ($000) $296 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 2,030 Value ($000) $258 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 2,030 Value ($000) $251 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 2,130 Value ($000) $234 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 2,130 Value ($000) $218 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 2,280 Value ($000) $258 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 2,280 Value ($000) $244 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 2,930 Value ($000) $315 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 2,930 Value ($000) $347 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 3,230 Value ($000) $403 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 3,400 Value ($000) $371 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 4,120 Value ($000) $481 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 4,170 Value ($000) $491 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 6,070 Value ($000) $644 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 7,097 Value ($000) $652 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 7,547 Value ($000) $804 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 7,957 Value ($000) $798 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 8,984 Value ($000) $825 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 9,644 Value ($000) $843 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 10,814 Value ($000) $837 Avg Close $40.38 Range $35.47 - $43.21