AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,338 Value ($000) $1,227 Avg Close $119.41 Range $112.49 - $129.54
Q2 2025
Shares 7,333 Value ($000) $821 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 19,962 Value ($000) $1,766 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 22,819 Value ($000) $2,140 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 16,997 Value ($000) $1,587 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 45,972 Value ($000) $4,919 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 35,753 Value ($000) $4,306 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 28,205 Value ($000) $3,108 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 40,108 Value ($000) $3,870 Avg Close $90.43 Range $78.86 - $97.99
Q2 2022
Shares 7,879 Value ($000) $564 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 8,925 Value ($000) $682 Avg Close $82.87 Range $63.57 - $97.60
Q3 2021
Shares 3,356 Value ($000) $288 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 5,087 Value ($000) $497 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 6,232 Value ($000) $578 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 10,133 Value ($000) $933 Avg Close $76.14 Range $65.67 - $84.08