AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,925 Value ($000) $585 Avg Close $119.41 Range $112.49 - $129.54

Q3 2025

Shares 4,925 Value ($000) $608 Avg Close $119.11 Range $108.66 - $127.89

Q2 2025

Shares 4,925 Value ($000) $551 Avg Close $96.87 Range $74.46 - $112.43

Q1 2025

Shares 6,525 Value ($000) $577 Avg Close $93.44 Range $86.36 - $101.59

Q4 2024

Shares 4,315 Value ($000) $405 Avg Close $93.68 Range $88.45 - $99.96

Q3 2024

Shares 4,125 Value ($000) $385 Avg Close $96.37 Range $87.04 - $107.86

Q2 2024

Shares 6,525 Value ($000) $698 Avg Close $114.50 Range $102.41 - $124.96

Q1 2024

Shares 6,525 Value ($000) $786 Avg Close $107.01 Range $96.37 - $119.48

Q4 2023

Shares 6,525 Value ($000) $719 Avg Close $94.70 Range $84.79 - $106.30

Q3 2023

Shares 6,525 Value ($000) $630 Avg Close $90.43 Range $78.86 - $97.99

Q2 2023

Shares 2,525 Value ($000) $215 Avg Close $81.28 Range $75.07 - $87.79

Q1 2023

Shares 2,480 Value ($000) $0 Avg Close $82.13 Range $71.18 - $90.49

Q4 2022

Shares 2,440 Value ($000) $0 Avg Close $73.94 Range $62.15 - $82.83

Q3 2022

Shares 4,540 Value ($000) $303 Avg Close $71.00 Range $60.59 - $79.06

Q2 2022

Shares 4,540 Value ($000) $325 Avg Close $68.00 Range $60.54 - $75.22

Q1 2022

Shares 4,540 Value ($000) $347 Avg Close $82.87 Range $63.57 - $97.60

Q3 2021

Shares 35,546 Value ($000) $3,047 Avg Close $81.95 Range $72.16 - $90.22

Q2 2021

Shares 9,620 Value ($000) $940 Avg Close $88.99 Range $80.69 - $96.41

Q1 2021

Shares 31,522 Value ($000) $2,925 Avg Close $81.46 Range $75.86 - $87.41

Q4 2020

Shares 26,087 Value ($000) $2,403 Avg Close $76.14 Range $65.67 - $84.08

Q3 2020

Shares 29,751 Value ($000) $2,168 Avg Close $62.52 Range $54.79 - $71.21

Q2 2020

Shares 33,724 Value ($000) $2,176 Avg Close $52.96 Range $35.09 - $63.05

Q1 2020

Shares 31,439 Value ($000) $1,447 Avg Close $60.21 Range $33.62 - $74.95

Q4 2019

Shares 24,495 Value ($000) $2,068 Avg Close $71.21 Range $64.23 - $76.05

Q3 2019

Shares 9,620 Value ($000) $759 Avg Close $61.47 Range $53.87 - $70.33

Q2 2019

Shares 9,670 Value ($000) $682 Avg Close $62.47 Range $52.48 - $73.93

Q1 2019

Shares 18,125 Value ($000) $1,333 Avg Close $65.72 Range $56.84 - $71.12

Q4 2018

Shares 16,140 Value ($000) $1,134 Avg Close $68.30 Range $57.63 - $76.90

Q3 2018

Shares 14,345 Value ($000) $1,243 Avg Close $79.66 Range $70.42 - $89.46

Q2 2018

Shares 13,576 Value ($000) $1,944 Avg Close $88.84 Range $79.05 - $96.20

Q1 2018

Shares 12,804 Value ($000) $1,869 Avg Close $85.27 Range $75.21 - $91.17

Q4 2017

Shares 13,847 Value ($000) $1,760 Avg Close $74.60 Range $70.03 - $77.31

Q3 2017

Shares 14,925 Value ($000) $1,845 Avg Close $66.56 Range $61.95 - $75.68

Q2 2017

Shares 9,720 Value ($000) $1,067 Avg Close $61.81 Range $56.27 - $68.24

Q1 2017

Shares 9,720 Value ($000) $994 Avg Close $62.76 Range $58.50 - $68.15

Q4 2016

Shares 9,720 Value ($000) $1,100 Avg Close $59.93 Range $54.03 - $68.10

Q3 2016

Shares 9,720 Value ($000) $1,038 Avg Close $61.58 Range $58.36 - $65.75

Q2 2016

Shares 9,720 Value ($000) $1,044 Avg Close $68.33 Range $60.14 - $72.64

Q1 2016

Shares 9,720 Value ($000) $1,152 Avg Close $62.80 Range $54.35 - $70.26

Q4 2015

Shares 9,720 Value ($000) $1,213 Avg Close $69.16 Range $61.18 - $73.75

Q3 2015

Shares 9,720 Value ($000) $1,060 Avg Close $59.39 Range $54.20 - $66.91

Q2 2015

Shares 9,920 Value ($000) $1,158 Avg Close $68.79 Range $65.44 - $74.61

Q1 2015

Shares 9,920 Value ($000) $1,168 Avg Close $61.67 Range $56.18 - $66.66

Q4 2014

Shares 9,920 Value ($000) $1,053 Avg Close $54.24 Range $48.47 - $60.68

Q3 2014

Shares 9,920 Value ($000) $912 Avg Close $56.57 Range $50.76 - $59.80

Q2 2014

Shares 9,920 Value ($000) $1,057 Avg Close $57.23 Range $54.41 - $59.82

Q1 2014

Shares 9,920 Value ($000) $995 Avg Close $51.50 Range $46.72 - $55.52

Q4 2013

Shares 9,920 Value ($000) $911 Avg Close $49.46 Range $47.00 - $51.43

Q3 2013

Shares 9,920 Value ($000) $867 Avg Close $45.08 Range $41.43 - $48.77

Q2 2013

Shares 9,920 Value ($000) $768 Avg Close $40.38 Range $35.47 - $43.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,925	$585	$119.41	$112.49 - $129.54
Q3 2025	4,925	$608	$119.11	$108.66 - $127.89
Q2 2025	4,925	$551	$96.87	$74.46 - $112.43
Q1 2025	6,525	$577	$93.44	$86.36 - $101.59
Q4 2024	4,315	$405	$93.68	$88.45 - $99.96
Q3 2024	4,125	$385	$96.37	$87.04 - $107.86
Q2 2024	6,525	$698	$114.50	$102.41 - $124.96
Q1 2024	6,525	$786	$107.01	$96.37 - $119.48
Q4 2023	6,525	$719	$94.70	$84.79 - $106.30
Q3 2023	6,525	$630	$90.43	$78.86 - $97.99
Q2 2023	2,525	$215	$81.28	$75.07 - $87.79
Q1 2023	2,480	$0	$82.13	$71.18 - $90.49
Q4 2022	2,440	$0	$73.94	$62.15 - $82.83
Q3 2022	4,540	$303	$71.00	$60.59 - $79.06
Q2 2022	4,540	$325	$68.00	$60.54 - $75.22
Q1 2022	4,540	$347	$82.87	$63.57 - $97.60
Q3 2021	35,546	$3,047	$81.95	$72.16 - $90.22
Q2 2021	9,620	$940	$88.99	$80.69 - $96.41
Q1 2021	31,522	$2,925	$81.46	$75.86 - $87.41
Q4 2020	26,087	$2,403	$76.14	$65.67 - $84.08
Q3 2020	29,751	$2,168	$62.52	$54.79 - $71.21
Q2 2020	33,724	$2,176	$52.96	$35.09 - $63.05
Q1 2020	31,439	$1,447	$60.21	$33.62 - $74.95
Q4 2019	24,495	$2,068	$71.21	$64.23 - $76.05
Q3 2019	9,620	$759	$61.47	$53.87 - $70.33
Q2 2019	9,670	$682	$62.47	$52.48 - $73.93
Q1 2019	18,125	$1,333	$65.72	$56.84 - $71.12
Q4 2018	16,140	$1,134	$68.30	$57.63 - $76.90
Q3 2018	14,345	$1,243	$79.66	$70.42 - $89.46
Q2 2018	13,576	$1,944	$88.84	$79.05 - $96.20
Q1 2018	12,804	$1,869	$85.27	$75.21 - $91.17
Q4 2017	13,847	$1,760	$74.60	$70.03 - $77.31
Q3 2017	14,925	$1,845	$66.56	$61.95 - $75.68
Q2 2017	9,720	$1,067	$61.81	$56.27 - $68.24
Q1 2017	9,720	$994	$62.76	$58.50 - $68.15
Q4 2016	9,720	$1,100	$59.93	$54.03 - $68.10
Q3 2016	9,720	$1,038	$61.58	$58.36 - $65.75
Q2 2016	9,720	$1,044	$68.33	$60.14 - $72.64
Q1 2016	9,720	$1,152	$62.80	$54.35 - $70.26
Q4 2015	9,720	$1,213	$69.16	$61.18 - $73.75
Q3 2015	9,720	$1,060	$59.39	$54.20 - $66.91
Q2 2015	9,920	$1,158	$68.79	$65.44 - $74.61
Q1 2015	9,920	$1,168	$61.67	$56.18 - $66.66
Q4 2014	9,920	$1,053	$54.24	$48.47 - $60.68
Q3 2014	9,920	$912	$56.57	$50.76 - $59.80
Q2 2014	9,920	$1,057	$57.23	$54.41 - $59.82
Q1 2014	9,920	$995	$51.50	$46.72 - $55.52
Q4 2013	9,920	$911	$49.46	$47.00 - $51.43
Q3 2013	9,920	$867	$45.08	$41.43 - $48.77
Q2 2013	9,920	$768	$40.38	$35.47 - $43.21