AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 2,364 Value ($000) $252 Avg Close $57.23 Range $54.41 - $59.82

Q1 2014

Shares 2,414 Value ($000) $242 Avg Close $51.50 Range $46.72 - $55.52

Q4 2013

Shares 2,464 Value ($000) $226 Avg Close $49.46 Range $47.00 - $51.43

Q3 2013

Shares 2,510 Value ($000) $219 Avg Close $45.08 Range $41.43 - $48.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	2,364	$252	$57.23	$54.41 - $59.82
Q1 2014	2,414	$242	$51.50	$46.72 - $55.52
Q4 2013	2,464	$226	$49.46	$47.00 - $51.43
Q3 2013	2,510	$219	$45.08	$41.43 - $48.77