AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,976,700 Value ($000) $353,334 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 2,601,246 Value ($000) $321,254 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 2,397,735 Value ($000) $268,307 Avg Close $96.87 Range $74.46 - $112.43
Q4 2024
Shares 2,500,486 Value ($000) $234,521 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 2,567,281 Value ($000) $239,707 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 2,362,040 Value ($000) $252,715 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 1,959,614 Value ($000) $236 Avg Close $107.01 Range $96.37 - $119.48
Q2 2021
Shares 1,415 Value ($000) $138 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 1,423 Value ($000) $132 Avg Close $81.46 Range $75.86 - $87.41