AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 8 Value ($000) $1 Avg Close $90.43 Range $78.86 - $97.99

Q3 2021

Shares 10,847 Value ($000) $930 Avg Close $81.95 Range $72.16 - $90.22

Q2 2021

Shares 11,208 Value ($000) $1,096 Avg Close $88.99 Range $80.69 - $96.41

Q1 2021

Shares 11,218 Value ($000) $1,041 Avg Close $81.46 Range $75.86 - $87.41

Q4 2020

Shares 15,625 Value ($000) $1,439 Avg Close $76.14 Range $65.67 - $84.08

Q3 2020

Shares 13,889 Value ($000) $1,012 Avg Close $62.52 Range $54.79 - $71.21

Q2 2020

Shares 12,623 Value ($000) $814 Avg Close $52.96 Range $35.09 - $63.05

Q1 2020

Shares 11,185 Value ($000) $515 Avg Close $60.21 Range $33.62 - $74.95

Q4 2019

Shares 14,292 Value ($000) $1,206 Avg Close $71.21 Range $64.23 - $76.05

Q3 2019

Shares 13,314 Value ($000) $1,050 Avg Close $61.47 Range $53.87 - $70.33

Q2 2019

Shares 12,923 Value ($000) $910 Avg Close $62.47 Range $52.48 - $73.93

Q1 2019

Shares 15,692 Value ($000) $1,154 Avg Close $65.72 Range $56.84 - $71.12

Q4 2018

Shares 11,735 Value ($000) $824 Avg Close $68.30 Range $57.63 - $76.90

Q3 2018

Shares 9,461 Value ($000) $820 Avg Close $79.66 Range $70.42 - $89.46

Q2 2018

Shares 8,668 Value ($000) $1,241 Avg Close $88.84 Range $79.05 - $96.20

Q1 2018

Shares 5,952 Value ($000) $868 Avg Close $85.27 Range $75.21 - $91.17

Q4 2017

Shares 5,123 Value ($000) $651 Avg Close $74.60 Range $70.03 - $77.31

Q3 2017

Shares 3,730 Value ($000) $461 Avg Close $66.56 Range $61.95 - $75.68

Q2 2017

Shares 1,085 Value ($000) $119 Avg Close $61.81 Range $56.27 - $68.24

Q1 2017

Shares 971 Value ($000) $100 Avg Close $62.76 Range $58.50 - $68.15

Q4 2016

Shares 765 Value ($000) $87 Avg Close $59.93 Range $54.03 - $68.10

Q3 2016

Shares 761 Value ($000) $81 Avg Close $61.58 Range $58.36 - $65.75

Q2 2016

Shares 484 Value ($000) $52 Avg Close $68.33 Range $60.14 - $72.64

Q1 2016

Shares 483 Value ($000) $57 Avg Close $62.80 Range $54.35 - $70.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	8	$1	$90.43	$78.86 - $97.99
Q3 2021	10,847	$930	$81.95	$72.16 - $90.22
Q2 2021	11,208	$1,096	$88.99	$80.69 - $96.41
Q1 2021	11,218	$1,041	$81.46	$75.86 - $87.41
Q4 2020	15,625	$1,439	$76.14	$65.67 - $84.08
Q3 2020	13,889	$1,012	$62.52	$54.79 - $71.21
Q2 2020	12,623	$814	$52.96	$35.09 - $63.05
Q1 2020	11,185	$515	$60.21	$33.62 - $74.95
Q4 2019	14,292	$1,206	$71.21	$64.23 - $76.05
Q3 2019	13,314	$1,050	$61.47	$53.87 - $70.33
Q2 2019	12,923	$910	$62.47	$52.48 - $73.93
Q1 2019	15,692	$1,154	$65.72	$56.84 - $71.12
Q4 2018	11,735	$824	$68.30	$57.63 - $76.90
Q3 2018	9,461	$820	$79.66	$70.42 - $89.46
Q2 2018	8,668	$1,241	$88.84	$79.05 - $96.20
Q1 2018	5,952	$868	$85.27	$75.21 - $91.17
Q4 2017	5,123	$651	$74.60	$70.03 - $77.31
Q3 2017	3,730	$461	$66.56	$61.95 - $75.68
Q2 2017	1,085	$119	$61.81	$56.27 - $68.24
Q1 2017	971	$100	$62.76	$58.50 - $68.15
Q4 2016	765	$87	$59.93	$54.03 - $68.10
Q3 2016	761	$81	$61.58	$58.36 - $65.75
Q2 2016	484	$52	$68.33	$60.14 - $72.64
Q1 2016	483	$57	$62.80	$54.35 - $70.26