AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,962 Value ($000) $826 Avg Close $119.41 Range $112.49 - $129.54

Q3 2025

Shares 6,809 Value ($000) $841 Avg Close $119.11 Range $108.66 - $127.89

Q2 2025

Shares 6,912 Value ($000) $773 Avg Close $96.87 Range $74.46 - $112.43

Q1 2025

Shares 6,169 Value ($000) $546 Avg Close $93.44 Range $86.36 - $101.59

Q4 2024

Shares 5,886 Value ($000) $552 Avg Close $93.68 Range $88.45 - $99.96

Q3 2024

Shares 5,751 Value ($000) $537 Avg Close $96.37 Range $87.04 - $107.86

Q2 2024

Shares 8,308 Value ($000) $889 Avg Close $114.50 Range $102.41 - $124.96

Q1 2024

Shares 8,459 Value ($000) $1,019 Avg Close $107.01 Range $96.37 - $119.48

Q4 2023

Shares 37,543 Value ($000) $4,137 Avg Close $94.70 Range $84.79 - $106.30

Q3 2023

Shares 5,513 Value ($000) $532 Avg Close $90.43 Range $78.86 - $97.99

Q2 2023

Shares 248,683 Value ($000) $21,148 Avg Close $81.28 Range $75.07 - $87.79

Q1 2023

Shares 50,226 Value ($000) $4,689 Avg Close $82.13 Range $71.18 - $90.49

Q4 2022

Shares 50,226 Value ($000) $3,846 Avg Close $73.94 Range $62.15 - $82.83

Q3 2022

Shares 389,966 Value ($000) $25,982 Avg Close $71.00 Range $60.59 - $79.06

Q2 2022

Shares 49,717 Value ($000) $3,558 Avg Close $68.00 Range $60.54 - $75.22

Q1 2022

Shares 65,928 Value ($000) $5,039 Avg Close $82.87 Range $63.57 - $97.60

Q4 2021

Shares 67,702 Value ($000) $7,001 Avg Close $87.85 Range $75.23 - $98.73

Q3 2021

Shares 223,109 Value ($000) $19,125 Avg Close $81.95 Range $72.16 - $90.22

Q2 2021

Shares 171,965 Value ($000) $16,811 Avg Close $88.99 Range $80.69 - $96.41

Q1 2021

Shares 190,515 Value ($000) $17,680 Avg Close $81.46 Range $75.86 - $87.41

Q4 2020

Shares 74,632 Value ($000) $6,873 Avg Close $76.14 Range $65.67 - $84.08

Q3 2020

Shares 67,863 Value ($000) $4,946 Avg Close $62.52 Range $54.79 - $71.21

Q2 2020

Shares 74,334 Value ($000) $4,795 Avg Close $52.96 Range $35.09 - $63.05

Q1 2020

Shares 65,539 Value ($000) $3,016 Avg Close $60.21 Range $33.62 - $74.95

Q4 2019

Shares 167,094 Value ($000) $14,100 Avg Close $71.21 Range $64.23 - $76.05

Q3 2019

Shares 75,587 Value ($000) $5,957 Avg Close $61.47 Range $53.87 - $70.33

Q2 2019

Shares 158,911 Value ($000) $11,201 Avg Close $62.47 Range $52.48 - $73.93

Q1 2019

Shares 146,586 Value ($000) $10,774 Avg Close $65.72 Range $56.84 - $71.12

Q4 2018

Shares 160,424 Value ($000) $11,262 Avg Close $68.30 Range $57.63 - $76.90

Q3 2018

Shares 179,885 Value ($000) $15,589 Avg Close $79.66 Range $70.42 - $89.46

Q2 2018

Shares 234,334 Value ($000) $33,557 Avg Close $88.84 Range $79.05 - $96.20

Q1 2018

Shares 376,246 Value ($000) $54,906 Avg Close $85.27 Range $75.21 - $91.17

Q4 2017

Shares 142,195 Value ($000) $18,068 Avg Close $74.60 Range $70.03 - $77.31

Q3 2017

Shares 124,759 Value ($000) $15,416 Avg Close $66.56 Range $61.95 - $75.68

Q2 2017

Shares 102,277 Value ($000) $11,227 Avg Close $61.81 Range $56.27 - $68.24

Q1 2017

Shares 83,519 Value ($000) $8,537 Avg Close $62.76 Range $58.50 - $68.15

Q4 2016

Shares 94,221 Value ($000) $10,658 Avg Close $59.93 Range $54.03 - $68.10

Q3 2016

Shares 173,401 Value ($000) $18,517 Avg Close $61.58 Range $58.36 - $65.75

Q2 2016

Shares 308,871 Value ($000) $33,186 Avg Close $68.33 Range $60.14 - $72.64

Q1 2016

Shares 165,610 Value ($000) $19,618 Avg Close $62.80 Range $54.35 - $70.26

Q4 2015

Shares 130,548 Value ($000) $16,284 Avg Close $69.16 Range $61.18 - $73.75

Q3 2015

Shares 604,756 Value ($000) $65,921 Avg Close $59.39 Range $54.20 - $66.91

Q2 2015

Shares 1,007,986 Value ($000) $117,678 Avg Close $68.79 Range $65.44 - $74.61

Q1 2015

Shares 1,084,555 Value ($000) $127,725 Avg Close $61.67 Range $56.18 - $66.66

Q4 2014

Shares 547,275 Value ($000) $58,074 Avg Close $54.24 Range $48.47 - $60.68

Q3 2014

Shares 335,224 Value ($000) $30,811 Avg Close $56.57 Range $50.76 - $59.80

Q2 2014

Shares 463,696 Value ($000) $49,418 Avg Close $57.23 Range $54.41 - $59.82

Q1 2014

Shares 366,943 Value ($000) $36,820 Avg Close $51.50 Range $46.72 - $55.52

Q4 2013

Shares 383,522 Value ($000) $35,204 Avg Close $49.46 Range $47.00 - $51.43

Q3 2013

Shares 325,473 Value ($000) $28,439 Avg Close $45.08 Range $41.43 - $48.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,962	$826	$119.41	$112.49 - $129.54
Q3 2025	6,809	$841	$119.11	$108.66 - $127.89
Q2 2025	6,912	$773	$96.87	$74.46 - $112.43
Q1 2025	6,169	$546	$93.44	$86.36 - $101.59
Q4 2024	5,886	$552	$93.68	$88.45 - $99.96
Q3 2024	5,751	$537	$96.37	$87.04 - $107.86
Q2 2024	8,308	$889	$114.50	$102.41 - $124.96
Q1 2024	8,459	$1,019	$107.01	$96.37 - $119.48
Q4 2023	37,543	$4,137	$94.70	$84.79 - $106.30
Q3 2023	5,513	$532	$90.43	$78.86 - $97.99
Q2 2023	248,683	$21,148	$81.28	$75.07 - $87.79
Q1 2023	50,226	$4,689	$82.13	$71.18 - $90.49
Q4 2022	50,226	$3,846	$73.94	$62.15 - $82.83
Q3 2022	389,966	$25,982	$71.00	$60.59 - $79.06
Q2 2022	49,717	$3,558	$68.00	$60.54 - $75.22
Q1 2022	65,928	$5,039	$82.87	$63.57 - $97.60
Q4 2021	67,702	$7,001	$87.85	$75.23 - $98.73
Q3 2021	223,109	$19,125	$81.95	$72.16 - $90.22
Q2 2021	171,965	$16,811	$88.99	$80.69 - $96.41
Q1 2021	190,515	$17,680	$81.46	$75.86 - $87.41
Q4 2020	74,632	$6,873	$76.14	$65.67 - $84.08
Q3 2020	67,863	$4,946	$62.52	$54.79 - $71.21
Q2 2020	74,334	$4,795	$52.96	$35.09 - $63.05
Q1 2020	65,539	$3,016	$60.21	$33.62 - $74.95
Q4 2019	167,094	$14,100	$71.21	$64.23 - $76.05
Q3 2019	75,587	$5,957	$61.47	$53.87 - $70.33
Q2 2019	158,911	$11,201	$62.47	$52.48 - $73.93
Q1 2019	146,586	$10,774	$65.72	$56.84 - $71.12
Q4 2018	160,424	$11,262	$68.30	$57.63 - $76.90
Q3 2018	179,885	$15,589	$79.66	$70.42 - $89.46
Q2 2018	234,334	$33,557	$88.84	$79.05 - $96.20
Q1 2018	376,246	$54,906	$85.27	$75.21 - $91.17
Q4 2017	142,195	$18,068	$74.60	$70.03 - $77.31
Q3 2017	124,759	$15,416	$66.56	$61.95 - $75.68
Q2 2017	102,277	$11,227	$61.81	$56.27 - $68.24
Q1 2017	83,519	$8,537	$62.76	$58.50 - $68.15
Q4 2016	94,221	$10,658	$59.93	$54.03 - $68.10
Q3 2016	173,401	$18,517	$61.58	$58.36 - $65.75
Q2 2016	308,871	$33,186	$68.33	$60.14 - $72.64
Q1 2016	165,610	$19,618	$62.80	$54.35 - $70.26
Q4 2015	130,548	$16,284	$69.16	$61.18 - $73.75
Q3 2015	604,756	$65,921	$59.39	$54.20 - $66.91
Q2 2015	1,007,986	$117,678	$68.79	$65.44 - $74.61
Q1 2015	1,084,555	$127,725	$61.67	$56.18 - $66.66
Q4 2014	547,275	$58,074	$54.24	$48.47 - $60.68
Q3 2014	335,224	$30,811	$56.57	$50.76 - $59.80
Q2 2014	463,696	$49,418	$57.23	$54.41 - $59.82
Q1 2014	366,943	$36,820	$51.50	$46.72 - $55.52
Q4 2013	383,522	$35,204	$49.46	$47.00 - $51.43
Q3 2013	325,473	$28,439	$45.08	$41.43 - $48.77