AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 12,200 Value ($000) $1,177 Avg Close $90.43 Range $78.86 - $97.99
Q4 2022
Shares 4,800 Value ($000) $368 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 4,800 Value ($000) $320 Avg Close $71.00 Range $60.59 - $79.06
Q1 2022
Shares 13,200 Value ($000) $1,009 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 11,700 Value ($000) $1,210 Avg Close $87.85 Range $75.23 - $98.73
Q4 2015
Shares 1,872 Value ($000) $234 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 1,854 Value ($000) $202 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 1,849 Value ($000) $216 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 14,986 Value ($000) $1,765 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 1,911 Value ($000) $203 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 48,028 Value ($000) $4,415 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 56,223 Value ($000) $5,992 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 56,245 Value ($000) $5,644 Avg Close $51.50 Range $46.72 - $55.52
Q2 2013
Shares 3,003 Value ($000) $232 Avg Close $40.38 Range $35.47 - $43.21