AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,692 Value ($000) $201 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 1,699 Value ($000) $210 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 1,703 Value ($000) $191 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 1,732 Value ($000) $153 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 1,755 Value ($000) $165 Avg Close $93.68 Range $88.45 - $99.96
Q3 2015
Shares 11,855 Value ($000) $1,292 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 11,855 Value ($000) $1,384 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 11,855 Value ($000) $1,396 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 11,855 Value ($000) $1,258 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 11,855 Value ($000) $1,090 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 11,855 Value ($000) $1,264 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 11,855 Value ($000) $1,190 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 11,855 Value ($000) $1,088 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 11,855 Value ($000) $1,036 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 11,855 Value ($000) $917 Avg Close $40.38 Range $35.47 - $43.21