AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 98,766 Value ($000) $8,736 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 28,979 Value ($000) $2,718 Avg Close $93.68 Range $88.45 - $99.96
Q4 2022
Shares 35,800 Value ($000) $2,742 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 79,085 Value ($000) $5,269 Avg Close $71.00 Range $60.59 - $79.06
Q1 2022
Shares 31,123 Value ($000) $2,379 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 154,882 Value ($000) $16,016 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 64,654 Value ($000) $5,542 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 91,052 Value ($000) $8,901 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 222,197 Value ($000) $20,620 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 166,205 Value ($000) $15,307 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 39,279 Value ($000) $2,862 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 72,141 Value ($000) $4,654 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 182,574 Value ($000) $8,400 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 8,983 Value ($000) $758 Avg Close $71.21 Range $64.23 - $76.05
Q4 2017
Shares 12,404 Value ($000) $1,576 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 116,273 Value ($000) $14,371 Avg Close $66.56 Range $61.95 - $75.68
Q4 2016
Shares 75,780 Value ($000) $8,575 Avg Close $59.93 Range $54.03 - $68.10
Q4 2015
Shares 38,048 Value ($000) $4,747 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 30,156 Value ($000) $3,287 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 24,113 Value ($000) $2,815 Avg Close $68.79 Range $65.44 - $74.61
Q2 2014
Shares 26,210 Value ($000) $2,793 Avg Close $57.23 Range $54.41 - $59.82
Q4 2013
Shares 12,297 Value ($000) $1,129 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 76,824 Value ($000) $6,714 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 153,741 Value ($000) $11,898 Avg Close $40.38 Range $35.47 - $43.21