AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 700 Value ($000) $79 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 830 Value ($000) $89 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 2,795 Value ($000) $300 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 2,975 Value ($000) $352 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 2,975 Value ($000) $371 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 3,107 Value ($000) $339 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 3,144 Value ($000) $367 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 3,704 Value ($000) $436 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 3,800 Value ($000) $404 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 3,700 Value ($000) $340 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 4,265 Value ($000) $454 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 5,020 Value ($000) $503 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 4,835 Value ($000) $444 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 4,815 Value ($000) $422 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 53,090 Value ($000) $4,108 Avg Close $40.38 Range $35.47 - $43.21
Q1 2013
Shares 62,347 Value ($000) $4,211 Avg Close $35.85 Range $34.19 - $37.66
Q4 2012
Shares 65,147 Value ($000) $4,390 Avg Close — Range —
Q3 2012
Shares 65,647 Value ($000) $4,068 Avg Close — Range —
Q2 2012
Shares 65,840 Value ($000) $3,599 Avg Close — Range —
Q1 2012
Shares 1,310 Value ($000) $88 Avg Close — Range —
Q4 2011
Shares 17,742 Value ($000) $949 Avg Close — Range —
Q3 2011
Shares 16,292 Value ($000) $791 Avg Close — Range —
Q2 2011
Shares 20,992 Value ($000) $1,647 Avg Close — Range —
Q1 2011
Shares 24,542 Value ($000) $1,822 Avg Close — Range —
Q4 2010
Shares 25,667 Value ($000) $2,026 Avg Close — Range —