AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,299 Value ($000) $10,956 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 100,912 Value ($000) $12,463 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 104,090 Value ($000) $11,648 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 109,728 Value ($000) $9,705 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 119,545 Value ($000) $11,212 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 119,972 Value ($000) $11,202 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 107,072 Value ($000) $11,456 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 109,190 Value ($000) $13,150 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 110,246 Value ($000) $12,148 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 130,829 Value ($000) $12,622 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 151,727 Value ($000) $12,903 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 154,913 Value ($000) $14,463 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 186,664 Value ($000) $14 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 198,262 Value ($000) $13,210 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 189,715 Value ($000) $13,578 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 198,780 Value ($000) $15,195 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 188,103 Value ($000) $19,452 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 202,092 Value ($000) $17,323 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 188,716 Value ($000) $18,449 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 192,302 Value ($000) $17,846 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 192,106 Value ($000) $17,693 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 192,706 Value ($000) $14,044 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 221,013 Value ($000) $14,258 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 185,644 Value ($000) $8,541 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 170,993 Value ($000) $14,434 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 174,706 Value ($000) $13,781 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 203,639 Value ($000) $14,359 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 165,340 Value ($000) $12,157 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 172,099 Value ($000) $12,087 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 189,756 Value ($000) $16,448 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 110,473 Value ($000) $15,822 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 113,744 Value ($000) $16,600 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 149,241 Value ($000) $18,966 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 162,440 Value ($000) $20,078 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 210,713 Value ($000) $23,136 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 234,169 Value ($000) $23,946 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 219,354 Value ($000) $24,820 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 194,842 Value ($000) $20,809 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 165,358 Value ($000) $17,768 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 202,467 Value ($000) $23,988 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 200,440 Value ($000) $25,009 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 245,040 Value ($000) $26,712 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 343,040 Value ($000) $40,050 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 401,790 Value ($000) $47,319 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 446,870 Value ($000) $47,422 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 521,720 Value ($000) $47,957 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 370,375 Value ($000) $39,475 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 373,775 Value ($000) $37,508 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 393,325 Value ($000) $36,107 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 441,525 Value ($000) $38,585 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 450,615 Value ($000) $34,873 Avg Close $40.38 Range $35.47 - $43.21