AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,939 Value ($000) $1 Avg Close $119.41 Range $112.49 - $129.54

Q3 2025

Shares 10,008 Value ($000) $1 Avg Close $119.11 Range $108.66 - $127.89

Q1 2014

Shares 60,145 Value ($000) $6,035 Avg Close $51.50 Range $46.72 - $55.52

Q4 2013

Shares 61,601 Value ($000) $5,655 Avg Close $49.46 Range $47.00 - $51.43

Q3 2013

Shares 72,489 Value ($000) $6,335 Avg Close $45.08 Range $41.43 - $48.77

Q2 2013

Shares 75,760 Value ($000) $5,863 Avg Close $40.38 Range $35.47 - $43.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,939	$1	$119.41	$112.49 - $129.54
Q3 2025	10,008	$1	$119.11	$108.66 - $127.89
Q1 2014	60,145	$6,035	$51.50	$46.72 - $55.52
Q4 2013	61,601	$5,655	$49.46	$47.00 - $51.43
Q3 2013	72,489	$6,335	$45.08	$41.43 - $48.77
Q2 2013	75,760	$5,863	$40.38	$35.47 - $43.21