AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,741 Value ($000) $423 Avg Close $93.44 Range $86.36 - $101.59

Q2 2019

Shares 53,520 Value ($000) $3,774 Avg Close $62.47 Range $52.48 - $73.93

Q1 2019

Shares 53,973 Value ($000) $3,969 Avg Close $65.72 Range $56.84 - $71.12

Q4 2018

Shares 28,975 Value ($000) $2,035 Avg Close $68.30 Range $57.63 - $76.90

Q3 2018

Shares 35,703 Value ($000) $3,095 Avg Close $79.66 Range $70.42 - $89.46

Q2 2018

Shares 29,005 Value ($000) $4,154 Avg Close $88.84 Range $79.05 - $96.20

Q1 2018

Shares 23,113 Value ($000) $3,373 Avg Close $85.27 Range $75.21 - $91.17

Q4 2017

Shares 2,774 Value ($000) $353 Avg Close $74.60 Range $70.03 - $77.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,741	$423	$93.44	$86.36 - $101.59
Q2 2019	53,520	$3,774	$62.47	$52.48 - $73.93
Q1 2019	53,973	$3,969	$65.72	$56.84 - $71.12
Q4 2018	28,975	$2,035	$68.30	$57.63 - $76.90
Q3 2018	35,703	$3,095	$79.66	$70.42 - $89.46
Q2 2018	29,005	$4,154	$88.84	$79.05 - $96.20
Q1 2018	23,113	$3,373	$85.27	$75.21 - $91.17
Q4 2017	2,774	$353	$74.60	$70.03 - $77.31