AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,545 Value ($000) $302 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 2,545 Value ($000) $314 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 2,545 Value ($000) $285 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 2,545 Value ($000) $225 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 2,501 Value ($000) $235 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 2,377 Value ($000) $222 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 2,300 Value ($000) $246 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 2,489 Value ($000) $300 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 2,489 Value ($000) $274 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 2,489 Value ($000) $240 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 2,489 Value ($000) $212 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 2,489 Value ($000) $232 Avg Close $82.13 Range $71.18 - $90.49
Q3 2022
Shares 3,511 Value ($000) $234 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 3,511 Value ($000) $251 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 4,143 Value ($000) $317 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 4,123 Value ($000) $426 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 3,490 Value ($000) $299 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 3,226 Value ($000) $315 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 3,215 Value ($000) $298 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 3,312 Value ($000) $305 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 3,312 Value ($000) $241 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 3,230 Value ($000) $208 Avg Close $52.96 Range $35.09 - $63.05
Q4 2019
Shares 5,436 Value ($000) $459 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 5,232 Value ($000) $413 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 5,593 Value ($000) $394 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 5,593 Value ($000) $411 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 5,126 Value ($000) $360 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 5,357 Value ($000) $464 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 4,731 Value ($000) $678 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 4,645 Value ($000) $678 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 4,728 Value ($000) $601 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 4,373 Value ($000) $541 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 4,179 Value ($000) $459 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 4,179 Value ($000) $427 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 4,463 Value ($000) $505 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 4,416 Value ($000) $472 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 4,416 Value ($000) $474 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 4,319 Value ($000) $512 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 4,189 Value ($000) $523 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 3,561 Value ($000) $388 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 3,596 Value ($000) $420 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 3,666 Value ($000) $432 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 3,798 Value ($000) $403 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 4,710 Value ($000) $433 Avg Close $56.57 Range $50.76 - $59.80
Q1 2014
Shares 4,796 Value ($000) $481 Avg Close $51.50 Range $46.72 - $55.52