AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 33 Value ($000) $3 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 25 Value ($000) $2 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 25 Value ($000) $2 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 25 Value ($000) $2 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 25 Value ($000) $2 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 34 Value ($000) $2 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 19 Value ($000) $2 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 19 Value ($000) $1 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 19 Value ($000) $1 Avg Close $62.47 Range $52.48 - $73.93