AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,885 Value ($000) $1,055 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 14,894 Value ($000) $1,839 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 3,175 Value ($000) $355 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 4,741 Value ($000) $419 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 4,741 Value ($000) $445 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 4,741 Value ($000) $443 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 5,765 Value ($000) $617 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 5,603 Value ($000) $675 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 5,603 Value ($000) $617 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 14,656 Value ($000) $1,414 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 14,374 Value ($000) $1,222 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 9,658 Value ($000) $902 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 9,884 Value ($000) $757 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 9,890 Value ($000) $659 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 10,676 Value ($000) $764 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 10,767 Value ($000) $793 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 11,836 Value ($000) $1,224 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 12,202 Value ($000) $1,046 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 12,812 Value ($000) $1,253 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 13,200 Value ($000) $1,225 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 13,753 Value ($000) $1,267 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 13,050 Value ($000) $951 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 13,653 Value ($000) $881 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 14,056 Value ($000) $647 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 14,455 Value ($000) $1,220 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 14,292 Value ($000) $1,127 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 5,160 Value ($000) $364 Avg Close $62.47 Range $52.48 - $73.93
Q2 2018
Shares 1,958 Value ($000) $280 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 1,856 Value ($000) $271 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 2,058 Value ($000) $262 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 1,646 Value ($000) $203 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 1,356 Value ($000) $149 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 942 Value ($000) $96 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 338 Value ($000) $38 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 1,101 Value ($000) $118 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 1,296 Value ($000) $139 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 503 Value ($000) $60 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 1,611 Value ($000) $201 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 2,358 Value ($000) $257 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 188,674 Value ($000) $22,027 Avg Close $68.79 Range $65.44 - $74.61
Q4 2014
Shares 334,800 Value ($000) $35,529 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 308,000 Value ($000) $28,312 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 299,500 Value ($000) $31,922 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 483,700 Value ($000) $48,540 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 541,400 Value ($000) $49,701 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 471,900 Value ($000) $41,239 Avg Close $45.08 Range $41.43 - $48.77