AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,498 Value ($000) $6 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 56,951 Value ($000) $7 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 56,576 Value ($000) $6 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 58,985 Value ($000) $5 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 64,720 Value ($000) $6 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 57,014 Value ($000) $5 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 56,131 Value ($000) $6 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 59,815 Value ($000) $7 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 59,620 Value ($000) $7 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 53,268 Value ($000) $5 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 49,287 Value ($000) $4 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 55,895 Value ($000) $5 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 8,778 Value ($000) $1 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 12,948 Value ($000) $862 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 6,700 Value ($000) $480 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 6,558 Value ($000) $533 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 5,195 Value ($000) $536 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 22,190 Value ($000) $1,914 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 29,474 Value ($000) $2,879 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 36,844 Value ($000) $3,396 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 33,878 Value ($000) $3,111 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 38,088 Value ($000) $2,776 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 36,432 Value ($000) $2,341 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 38,798 Value ($000) $1,808 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 45,312 Value ($000) $3,799 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 81,176 Value ($000) $6,407 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 71,331 Value ($000) $5,023 Avg Close $62.47 Range $52.48 - $73.93
Q4 2018
Shares 47,780 Value ($000) $3,225 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 47,780 Value ($000) $4,146 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 56,887 Value ($000) $8,150 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 51,517 Value ($000) $7,527 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 53,113 Value ($000) $6,740 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 51,753 Value ($000) $6,378 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 50,938 Value ($000) $5,585 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 53,382 Value ($000) $5,450 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 52,402 Value ($000) $5,949 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 55,001 Value ($000) $5,869 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 54,269 Value ($000) $5,819 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 53,288 Value ($000) $6,311 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 51,899 Value ($000) $6,476 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 51,834 Value ($000) $5,657 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 47,607 Value ($000) $5,549 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 48,233 Value ($000) $5,668 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 50,348 Value ($000) $5,333 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 49,317 Value ($000) $4,546 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 48,119 Value ($000) $5,116 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 48,020 Value ($000) $4,792 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 43,433 Value ($000) $4,005 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 41,938 Value ($000) $3,656 Avg Close $45.08 Range $41.43 - $48.77