AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,681,609 Value ($000) $200 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 1,579,687 Value ($000) $195 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 1,020,082 Value ($000) $114 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 556,633 Value ($000) $49 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 321,080 Value ($000) $30 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 189,600 Value ($000) $18 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 158,400 Value ($000) $17 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 97,700 Value ($000) $12 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 12,600 Value ($000) $1 Avg Close $94.70 Range $84.79 - $106.30
Q4 2022
Shares 25,784 Value ($000) $2 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 126,700 Value ($000) $8,442 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 140,400 Value ($000) $10,048 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 165,300 Value ($000) $12,636 Avg Close $82.87 Range $63.57 - $97.60
Q2 2020
Shares 1,600 Value ($000) $103 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 7,700 Value ($000) $354 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 7,700 Value ($000) $649 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 82,500 Value ($000) $6,507 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 98,300 Value ($000) $6,931 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 98,300 Value ($000) $7,227 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 100,977 Value ($000) $7,091 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 92,177 Value ($000) $7,989 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 92,177 Value ($000) $13,201 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 93,377 Value ($000) $13,627 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 93,377 Value ($000) $11,866 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 93,377 Value ($000) $11,541 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 100,477 Value ($000) $11,032 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 103,877 Value ($000) $10,622 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 105,977 Value ($000) $11,991 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 127,400 Value ($000) $13,606 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 889,240 Value ($000) $95,548 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 1,013,640 Value ($000) $120,096 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 1,028,140 Value ($000) $128,281 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 1,905,737 Value ($000) $207,744 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 2,110,886 Value ($000) $246,445 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 2,298,583 Value ($000) $270,704 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 2,368,983 Value ($000) $251,396 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 2,488,472 Value ($000) $228,740 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 2,632,082 Value ($000) $280,527 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 2,672,042 Value ($000) $268,139 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 2,771,622 Value ($000) $254,434 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 2,860,876 Value ($000) $250,011 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 2,997,611 Value ($000) $231,985 Avg Close $40.38 Range $35.47 - $43.21