AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 448 Value ($000) $0 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 448 Value ($000) $0 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 359 Value ($000) $0 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 272 Value ($000) $0 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 216 Value ($000) $0 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 82 Value ($000) $0 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 91 Value ($000) $0 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 91 Value ($000) $0 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 62 Value ($000) $0 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 62 Value ($000) $0 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 62 Value ($000) $0 Avg Close $81.28 Range $75.07 - $87.79
Q3 2018
Shares 3,950 Value ($000) $342 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 3,950 Value ($000) $566 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 3,950 Value ($000) $576 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 3,950 Value ($000) $502 Avg Close $74.60 Range $70.03 - $77.31
Q2 2015
Shares 142 Value ($000) $17 Avg Close $68.79 Range $65.44 - $74.61
Q1 2014
Shares 306 Value ($000) $31 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 306 Value ($000) $28 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 306 Value ($000) $27 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 306 Value ($000) $24 Avg Close $40.38 Range $35.47 - $43.21