AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 800 Value ($000) $95 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 800 Value ($000) $99 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 800 Value ($000) $90 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 800 Value ($000) $71 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 600 Value ($000) $56 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 600 Value ($000) $56 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 600 Value ($000) $64 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 600 Value ($000) $72 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 810 Value ($000) $89 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 810 Value ($000) $78 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 810 Value ($000) $69 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 810 Value ($000) $76 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 810 Value ($000) $62 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 810 Value ($000) $54 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 810 Value ($000) $58 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 810 Value ($000) $62 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 5,953 Value ($000) $616 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 18,343 Value ($000) $1,572 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 15,971 Value ($000) $1,561 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 16,288 Value ($000) $1,512 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 17,026 Value ($000) $1,568 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 17,247 Value ($000) $1,257 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 20,005 Value ($000) $1,290 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 22,626 Value ($000) $1,041 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 24,644 Value ($000) $2,080 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 21,490 Value ($000) $1,695 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 22,167 Value ($000) $1,563 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 22,441 Value ($000) $1,650 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 15,891 Value ($000) $1,116 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 14,893 Value ($000) $1,291 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 14,837 Value ($000) $2,125 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 13,856 Value ($000) $2,022 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 13,555 Value ($000) $1,723 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 13,758 Value ($000) $1,700 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 12,458 Value ($000) $1,368 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 12,169 Value ($000) $1,244 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 11,101 Value ($000) $1,257 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 11,001 Value ($000) $1,175 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 11,001 Value ($000) $1,182 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 10,951 Value ($000) $1,297 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 10,701 Value ($000) $1,335 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 10,801 Value ($000) $1,177 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 10,324 Value ($000) $1,205 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 11,224 Value ($000) $1,322 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 11,284 Value ($000) $1,207 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 11,734 Value ($000) $1,079 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 11,734 Value ($000) $1,251 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 12,834 Value ($000) $1,288 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 13,074 Value ($000) $1,200 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 13,264 Value ($000) $1,159 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 19,941 Value ($000) $1,543 Avg Close $40.38 Range $35.47 - $43.21