AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,808 Value ($000) $1,520 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 13,246 Value ($000) $1,636 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 13,809 Value ($000) $1,545 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 14,067 Value ($000) $1,244 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 14,512 Value ($000) $1,361 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 15,000 Value ($000) $1,401 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 15,404 Value ($000) $1,648 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 16,219 Value ($000) $1,953 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 16,536 Value ($000) $1,822 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 17,042 Value ($000) $1,644 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 19,291 Value ($000) $1,641 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 19,748 Value ($000) $1,844 Avg Close $82.13 Range $71.18 - $90.49