AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 7,050 Value ($000) $604 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 7,000 Value ($000) $706 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 6,609 Value ($000) $613 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 6,809 Value ($000) $627 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 6,076 Value ($000) $443 Avg Close $62.52 Range $54.79 - $71.21
Q2 2017
Shares 1,957 Value ($000) $215 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 5,388 Value ($000) $551 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 5,048 Value ($000) $571 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 4,967 Value ($000) $530 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 5,714 Value ($000) $614 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 5,144 Value ($000) $609 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 5,144 Value ($000) $642 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 3,644 Value ($000) $397 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 3,644 Value ($000) $425 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 3,744 Value ($000) $441 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 3,318 Value ($000) $352 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 2,718 Value ($000) $250 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 2,718 Value ($000) $290 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 2,718 Value ($000) $273 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 3,418 Value ($000) $314 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 3,418 Value ($000) $299 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 5,618 Value ($000) $435 Avg Close $40.38 Range $35.47 - $43.21