AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,620 Value ($000) $667 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 6,312 Value ($000) $780 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 6,639 Value ($000) $743 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 6,770 Value ($000) $599 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 7,367 Value ($000) $691 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 7,772 Value ($000) $726 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 7,361 Value ($000) $788 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 7,887 Value ($000) $950 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 8,505 Value ($000) $937 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 10,109 Value ($000) $975 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 11,168 Value ($000) $950 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 11,569 Value ($000) $1,080 Avg Close $82.13 Range $71.18 - $90.49