AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 8,600 Value ($000) $604 Avg Close $68.30 Range $57.63 - $76.90

Q3 2018

Shares 13,400 Value ($000) $1,162 Avg Close $79.66 Range $70.42 - $89.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	8,600	$604	$68.30	$57.63 - $76.90
Q3 2018	13,400	$1,162	$79.66	$70.42 - $89.46