AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,237 Value ($000) $8,926 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 88,535 Value ($000) $10,934 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 75,591 Value ($000) $8,459 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 75,591 Value ($000) $6,686 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 70,454 Value ($000) $6,650 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 72,421 Value ($000) $6,762 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 68,351 Value ($000) $7,313 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 70,537 Value ($000) $8,495 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 70,383 Value ($000) $7,819 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 73,893 Value ($000) $7,129 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 75,761 Value ($000) $6,443 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 86,397 Value ($000) $8,066 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 97,158 Value ($000) $7,536 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 101,811 Value ($000) $6,783 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 104,368 Value ($000) $7,469 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 99,131 Value ($000) $7,577 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 104,209 Value ($000) $10,656 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 130,751 Value ($000) $11,207 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 93,333 Value ($000) $9,124 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 86,549 Value ($000) $8,031 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 82,096 Value ($000) $7,574 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 82,677 Value ($000) $6,027 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 69,845 Value ($000) $4,507 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 72,092 Value ($000) $3,316 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 64,606 Value ($000) $5,453 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 64,244 Value ($000) $5,065 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 67,256 Value ($000) $4,741 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 61,615 Value ($000) $4,532 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 174,641 Value ($000) $12,276 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 177,021 Value ($000) $15,387 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 154,165 Value ($000) $22,048 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 164,697 Value ($000) $24,036 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 153,349 Value ($000) $19,539 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 149,754 Value ($000) $18,507 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 136,618 Value ($000) $14,995 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 136,559 Value ($000) $13,959 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 148,814 Value ($000) $16,841 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 8,801 Value ($000) $920 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 11,930 Value ($000) $1,288 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 8,573 Value ($000) $1,016 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 8,573 Value ($000) $1,085 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 8,573 Value ($000) $900 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 8,997 Value ($000) $1,051 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 8,573 Value ($000) $1,006 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 8,573 Value ($000) $922 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 53,012 Value ($000) $4,887 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 10,602 Value ($000) $1,124 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 12,138 Value ($000) $1,200 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 12,138 Value ($000) $1,111 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 12,219 Value ($000) $1,071 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 10,849 Value ($000) $832 Avg Close $40.38 Range $35.47 - $43.21