AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 300 Value ($000) $32 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 300 Value ($000) $30 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 300 Value ($000) $33 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 300 Value ($000) $32 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 8 Value ($000) $0 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 8 Value ($000) $0 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 8 Value ($000) $0 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 8 Value ($000) $0 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 8 Value ($000) $0 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 8 Value ($000) $0 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 16 Value ($000) $1 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 383 Value ($000) $34 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 1,205 Value ($000) $127 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 1,330 Value ($000) $132 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 1,788 Value ($000) $162 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 1,179 Value ($000) $102 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 1,173 Value ($000) $90 Avg Close $40.38 Range $35.47 - $43.21