AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,508 Value ($000) $7,657 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 64,508 Value ($000) $7,967 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 65,575 Value ($000) $7,338 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 65,575 Value ($000) $5,800 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 65,575 Value ($000) $6,150 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 68,159 Value ($000) $6,364 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 71,548 Value ($000) $7,655 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 71,384 Value ($000) $8,597 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 72,009 Value ($000) $7,935 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 72,888 Value ($000) $7,032 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 72,566 Value ($000) $6,171 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 73,102 Value ($000) $6,825 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 72,768 Value ($000) $5,573 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 72,272 Value ($000) $4,815 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 71,725 Value ($000) $5,133 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 71,491 Value ($000) $5,465 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 70,944 Value ($000) $7,336 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 68,638 Value ($000) $5,884 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 627 Value ($000) $61 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 2,218 Value ($000) $206 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 678 Value ($000) $62 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 4,447 Value ($000) $324 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 4,580 Value ($000) $295 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 8,510 Value ($000) $392 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 8,368 Value ($000) $706 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 7,375 Value ($000) $582 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 6,910 Value ($000) $487 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 7,488 Value ($000) $551 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 4,190 Value ($000) $294 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 6,223 Value ($000) $539 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 6,152 Value ($000) $881 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 5,733 Value ($000) $837 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 5,697 Value ($000) $724 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 6,713 Value ($000) $830 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 6,672 Value ($000) $733 Avg Close $61.81 Range $56.27 - $68.24