AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 5,829 Value ($000) $596 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 5,905 Value ($000) $668 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 5,977 Value ($000) $638 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 5,982 Value ($000) $643 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 6,038 Value ($000) $715 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 5,983 Value ($000) $746 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 5,978 Value ($000) $652 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 5,819 Value ($000) $679 Avg Close $68.79 Range $65.44 - $74.61