AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,231 Value ($000) $8,336 Avg Close $119.41 Range $112.49 - $129.54

Q2 2025

Shares 41,534 Value ($000) $4,648 Avg Close $96.87 Range $74.46 - $112.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,231	$8,336	$119.41	$112.49 - $129.54
Q2 2025	41,534	$4,648	$96.87	$74.46 - $112.43