AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,369 Value ($000) $15,187 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 105,298 Value ($000) $13,130 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 61,979 Value ($000) $6,935 Avg Close $96.87 Range $74.46 - $112.43
Q4 2024
Shares 40,099 Value ($000) $3,728 Avg Close $93.68 Range $88.45 - $99.96
Q2 2024
Shares 51,757 Value ($000) $5,537 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 192,117 Value ($000) $23,137 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 84,867 Value ($000) $9,351 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 121,980 Value ($000) $11,769 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 102,351 Value ($000) $8,704 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 64,395 Value ($000) $6,012 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 7,568 Value ($000) $580 Avg Close $73.94 Range $62.15 - $82.83
Q2 2022
Shares 11,678 Value ($000) $868 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 11,678 Value ($000) $905 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 11,678 Value ($000) $1,208 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 11,678 Value ($000) $1,001 Avg Close $81.95 Range $72.16 - $90.22
Q1 2021
Shares 1,120 Value ($000) $104 Avg Close $81.46 Range $75.86 - $87.41
Q1 2020
Shares 215,372 Value ($000) $10,244 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 30,716 Value ($000) $2,593 Avg Close $71.21 Range $64.23 - $76.05
Q2 2018
Shares 157,097 Value ($000) $22,312 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 95,645 Value ($000) $13,958 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 140,141 Value ($000) $17,809 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 133,400 Value ($000) $16,466 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 139,070 Value ($000) $15,153 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 233,965 Value ($000) $23,714 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 275,735 Value ($000) $31,199 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 123,935 Value ($000) $13,236 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 81,298 Value ($000) $8,735 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 71,171 Value ($000) $8,439 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 87,517 Value ($000) $10,920 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 91,917 Value ($000) $10,020 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 92,517 Value ($000) $10,815 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 47,400 Value ($000) $5,473 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 17,329 Value ($000) $1,839 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 103,973 Value ($000) $9,557,199 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 144,544 Value ($000) $15,405,500 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 71,244 Value ($000) $7,149,335 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 84,944 Value ($000) $7,797,859 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 293,732 Value ($000) $25,669,239 Avg Close $45.08 Range $41.43 - $48.77