AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,373 Value ($000) $1,350 Avg Close $119.41 Range $112.49 - $129.54

Q3 2025

Shares 11,214 Value ($000) $1,385 Avg Close $119.11 Range $108.66 - $127.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,373	$1,350	$119.41	$112.49 - $129.54
Q3 2025	11,214	$1,385	$119.11	$108.66 - $127.89